Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00125000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| ILMN240705C00125000 | 2024-06-17 2:29PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| ILMN240712C00125000 | 2024-06-17 2:29PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ILMN240719C00125000 | 2024-06-26 2:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 48.19% |
| ILMN240920C00125000 | 2024-06-24 3:20PM EDT | 2024-09-20 | 5.60 | 2.70 | 5.40 | 0.00 | - | 69 | 0 | 56.63% |
| ILMN241220C00125000 | 2024-06-26 2:01PM EDT | 2024-12-20 | 7.90 | 6.00 | 7.60 | 0.00 | - | 59 | 59 | 47.39% |
| ILMN250117C00125000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 11.10 | 7.70 | 10.30 | 0.00 | - | 2 | 0 | 52.82% |
| ILMN260116C00125000 | 2024-06-24 2:19PM EDT | 2026-01-16 | 23.40 | 18.00 | 23.00 | 0.00 | - | 3 | 0 | 51.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712P00125000 | 2024-06-03 12:32PM EDT | 2024-07-12 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240719P00125000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 18.20 | 16.00 | 20.60 | 0.00 | - | 1 | 0 | 72.66% |
| ILMN240920P00125000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 19.00 | 18.60 | 22.80 | 0.00 | - | 9 | 0 | 50.36% |
| ILMN241220P00125000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 25.54 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 43.66% |
| ILMN250117P00125000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 24.90 | 21.60 | 25.60 | 0.00 | - | 5 | 0 | 42.24% |
| ILMN260116P00125000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 28.60 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 40.57% |
© 2024 Yahoo. All rights reserved.