Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00124000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 14 | 126.90% |
| ILMN240607C00124000 | 2024-05-20 11:42AM EDT | 2024-06-07 | 0.60 | 0.10 | 1.60 | 0.00 | - | 2 | 5 | 65.58% |
| ILMN240614C00124000 | 2024-05-24 2:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.70 | -1.90 | -84.44% | 3 | 8 | 75.90% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 2.73 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 59.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00124000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 14.29 | 15.40 | 22.20 | 0.00 | - | 1 | 1 | 60.82% |
© 2024 Yahoo. All rights reserved.