Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00118000 | 2024-05-24 9:49AM EDT | 2024-05-31 | 0.12 | 0.00 | 4.40 | -0.62 | -83.78% | 3 | 4 | 111.16% |
| ILMN240607C00118000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 78.56% |
| ILMN240614C00118000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.33% |
| ILMN240621C00118000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.23 | 0.80 | 1.40 | +1.23 | - | 1 | 0 | 43.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00118000 | 2024-05-24 10:44AM EDT | 2024-05-31 | 13.12 | 8.00 | 16.00 | +0.82 | +6.67% | 16 | 1 | 64.65% |
| ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 8.00 | 16.10 | 0.00 | - | - | 5 | 109.38% |
| ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 10.70 | 16.60 | 0.00 | - | - | 3 | 60.01% |
© 2024 Yahoo. All rights reserved.