Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00117000 | 2024-05-24 9:54AM EDT | 2024-05-31 | 0.15 | 0.00 | 4.00 | -0.90 | -85.71% | 3 | 2 | 101.71% |
| ILMN240607C00117000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 72.93% |
| ILMN240614C00117000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 1.63 | 0.65 | 4.90 | +1.63 | - | - | 1 | 65.04% |
| ILMN240621C00117000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.95 | 1.15 | 1.60 | +0.95 | - | 2 | 0 | 43.54% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00117000 | 2024-05-14 11:11AM EDT | 2024-05-31 | 4.64 | 7.80 | 14.90 | 0.00 | - | 2 | 1 | 72.17% |
| ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 2024-06-28 | 9.51 | 8.90 | 16.40 | 0.00 | - | 1 | 2 | 75.90% |
© 2024 Yahoo. All rights reserved.