Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00114000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 1.45 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 78.13% |
| ILMN240712C00114000 | 2024-06-28 1:20PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240726C00114000 | 2024-06-24 3:00PM EDT | 2024-07-26 | 4.25 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 57.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00114000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 8.14 | 8.10 | 11.70 | 0.00 | - | 3 | 0 | 96.19% |
| ILMN240712P00114000 | 2024-06-18 11:17AM EDT | 2024-07-12 | 7.50 | 8.50 | 12.00 | 0.00 | - | 2 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.