Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00111000 | 2024-06-24 3:39PM EDT | 2024-07-05 | 3.17 | 0.00 | 2.30 | 0.00 | - | 298 | 0 | 70.12% |
| ILMN240712C00111000 | 2024-06-10 11:01AM EDT | 2024-07-12 | 4.68 | 0.20 | 2.90 | 0.00 | - | - | 0 | 69.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00111000 | 2024-06-28 10:32AM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240712P00111000 | 2024-06-20 11:38AM EDT | 2024-07-12 | 5.85 | 5.80 | 9.40 | 0.00 | - | - | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.