Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00110000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 175 | 534 | 12.50% |
| ILMN240705C00110000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.80 | 0.80 | 1.50 | -0.48 | -37.50% | 4 | 24 | 45.95% |
| ILMN240712C00110000 | 2024-06-24 11:36AM EDT | 2024-07-12 | 3.93 | 1.35 | 2.55 | 0.00 | - | 1 | 7 | 46.61% |
| ILMN240719C00110000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 2.93 | 2.40 | 3.00 | +0.43 | +17.20% | 2 | 319 | 42.97% |
| ILMN240726C00110000 | 2024-06-12 1:32PM EDT | 2024-07-26 | 7.39 | 1.85 | 5.30 | 0.00 | - | - | 2 | 56.98% |
| ILMN240802C00110000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 7.00 | 2.90 | 6.00 | 0.00 | - | 9 | 18 | 56.42% |
| ILMN240920C00110000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 11.11 | 7.60 | 9.00 | 0.00 | - | 37 | 0 | 51.37% |
| ILMN241220C00110000 | 2024-06-21 1:16PM EDT | 2024-12-20 | 15.80 | 10.50 | 14.40 | 0.00 | - | 1 | 0 | 54.04% |
| ILMN250117C00110000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 16.60 | 11.90 | 14.60 | 0.00 | - | 8 | 8 | 50.82% |
| ILMN260116C00110000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 29.98 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 53.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00110000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| ILMN240705P00110000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 4.00 | 2.40 | 6.00 | 0.00 | - | 1 | 95 | 62.33% |
| ILMN240712P00110000 | 2024-06-17 12:02PM EDT | 2024-07-12 | 5.25 | 4.70 | 7.00 | 0.00 | - | 1 | 9 | 57.54% |
| ILMN240719P00110000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 4.41 | 3.70 | 7.90 | 0.00 | - | 4 | 0 | 56.31% |
| ILMN240816P00110000 | 2024-06-27 1:31PM EDT | 2024-08-16 | 8.60 | 8.40 | 9.00 | +0.20 | +2.38% | 4 | 0 | 44.42% |
| ILMN240920P00110000 | 2024-06-27 12:01PM EDT | 2024-09-20 | 10.20 | 9.80 | 12.20 | -0.30 | -2.86% | 53 | 0 | 49.73% |
| ILMN241220P00110000 | 2024-06-24 2:23PM EDT | 2024-12-20 | 13.28 | 11.00 | 14.40 | 0.00 | - | 1 | 0 | 42.02% |
| ILMN250117P00110000 | 2024-06-24 10:13AM EDT | 2025-01-17 | 14.00 | 12.00 | 15.60 | 0.00 | - | 3 | 0 | 42.82% |
| ILMN260116P00110000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 1 | 0 | 43.60% |
© 2024 Yahoo. All rights reserved.