Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00108000 | 2024-07-01 3:04PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ILMN240712C00108000 | 2024-07-01 9:49AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240719C00108000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00108000 | 2024-07-01 12:17PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240712P00108000 | 2024-06-14 10:52AM EDT | 2024-07-12 | 4.65 | 3.50 | 7.30 | 0.00 | - | 1 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.