Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00101000 | 2024-07-01 10:58AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240712P00101000 | 2024-07-01 2:52PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240719P00101000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240726P00101000 | 2024-06-17 3:57PM EDT | 2024-07-26 | 2.34 | 1.40 | 5.00 | 0.00 | - | - | 0 | 65.23% |
| ILMN240802P00101000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.