Australia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.79+7.84 (+7.69%)
At close: 04:00PM EST
109.01 -0.78 (-0.71%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231208C000650002023-11-20 9:43AM EST65.0030.2040.0049.000.00--1399.90%
ILMN231208C000750002023-11-22 9:40AM EST75.0022.5030.0039.000.00--1317.92%
ILMN231208C000900002023-11-24 12:46PM EST90.009.2215.0024.000.00-218209.72%
ILMN231208C000920002023-11-15 10:23AM EST92.0010.9013.0022.00+0.47+4.51%12196.04%
ILMN231208C000930002023-11-28 10:45AM EST93.004.3012.0021.000.00-26189.26%
ILMN231208C000950002023-12-01 10:13AM EST95.009.6510.0019.00+4.10+73.87%216175.68%
ILMN231208C000960002023-12-01 3:56PM EST96.0013.3010.5017.10+8.00+150.94%1164149.66%
ILMN231208C000970002023-12-01 10:02AM EST97.008.0010.5016.80+2.04+34.23%42183.30%
ILMN231208C000980002023-12-01 12:22PM EST98.0011.178.8013.30+5.97+114.81%204796.19%
ILMN231208C000990002023-12-01 11:52AM EST99.009.6010.2012.10+4.92+105.13%135856.74%
ILMN231208C001000002023-12-01 3:56PM EST100.0010.009.6013.30+6.19+162.47%227188.77%
ILMN231208C001010002023-12-01 12:46PM EST101.008.708.9013.90+5.35+159.70%411103.37%
ILMN231208C001020002023-12-01 12:23PM EST102.007.607.609.20+4.90+181.48%1810052.05%
ILMN231208C001030002023-12-01 11:05AM EST103.004.176.109.10+1.97+89.55%51752.54%
ILMN231208C001040002023-12-01 2:08PM EST104.006.106.007.90+4.81+372.87%211955.42%
ILMN231208C001050002023-12-01 3:46PM EST105.005.605.706.10+3.67+190.16%4212152.95%
ILMN231208C001060002023-12-01 3:37PM EST106.004.925.005.30+4.48+1,018.18%631250.93%
ILMN231208C001070002023-12-01 2:45PM EST107.004.104.304.60+3.43+511.94%253950.12%
ILMN231208C001080002023-12-01 2:57PM EST108.003.203.704.00+2.35+276.47%342850.22%
ILMN231208C001090002023-12-01 3:57PM EST109.003.303.103.40+2.80+560.00%351149.46%
ILMN231208C001100002023-12-01 2:58PM EST110.002.402.652.85+2.10+700.00%4004248.66%
ILMN231208C001110002023-12-01 2:25PM EST111.001.952.202.40+1.52+353.49%84248.63%
ILMN231208C001120002023-12-01 3:50PM EST112.001.601.802.00+1.42+788.89%154848.58%
ILMN231208C001130002023-12-01 2:25PM EST113.001.301.451.65+1.10+550.00%45248.49%
ILMN231208C001140002023-12-01 3:04PM EST114.000.951.151.35+0.70+280.00%30248.49%
ILMN231208C001150002023-12-01 3:57PM EST115.001.001.001.05+0.85+566.67%974947.56%
ILMN231208C001160002023-12-01 2:32PM EST116.000.800.700.90+0.60+300.00%74348.93%
ILMN231208C001170002023-12-01 3:46PM EST117.000.500.550.75+0.15+42.86%9249.71%
ILMN231208C001180002023-12-01 2:12PM EST118.000.600.500.60+0.40+200.00%43249.81%
ILMN231208C001190002023-12-01 2:04PM EST119.000.500.300.50+0.20+66.67%2350.68%
ILMN231208C001200002023-12-01 3:53PM EST120.000.350.200.40+0.30+600.00%43550.93%
ILMN231208C001210002023-11-16 10:30AM EST121.000.200.150.300.00-1350.39%
ILMN231208C001220002023-11-16 10:17AM EST122.000.200.100.250.00--351.32%
ILMN231208C001230002023-11-16 10:25AM EST123.000.150.004.800.00--2111.33%
ILMN231208C001240002023-11-16 10:16AM EST124.000.150.004.800.00--3115.55%
ILMN231208C001250002023-11-16 9:47AM EST125.000.200.001.000.00-1670.90%
ILMN231208C001260002023-11-16 10:31AM EST126.000.100.004.800.00--2123.68%
ILMN231208C001270002023-11-15 3:30PM EST127.000.200.004.800.00--2127.64%
ILMN231208C001280002023-11-15 2:25PM EST128.000.150.004.800.00--1131.49%
ILMN231208C001290002023-11-15 11:19AM EST129.000.150.004.800.00--1135.30%
ILMN231208C001300002023-11-24 10:45AM EST130.000.050.004.800.00-11139.01%
ILMN231208C001500002023-11-09 11:58AM EST150.000.500.004.800.00--1202.73%
ILMN231208C001550002023-11-09 11:48AM EST155.000.350.004.800.00--1216.21%
ILMN231208C001650002023-11-07 1:33PM EST165.000.200.000.050.00-12110.94%
ILMN231208C001700002023-11-03 10:59AM EST170.000.350.000.050.00-12117.97%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231208P000650002023-11-17 10:31AM EST65.000.200.004.800.00-22331.25%
ILMN231208P000700002023-11-10 12:37PM EST70.000.350.001.000.00--29197.75%
ILMN231208P000750002023-11-20 9:30AM EST75.000.150.004.800.00-328259.77%
ILMN231208P000800002023-11-28 9:49AM EST80.000.130.000.200.00-323110.35%
ILMN231208P000840002023-12-01 12:23PM EST84.000.130.000.25+0.08+160.00%104798.83%
ILMN231208P000850002023-11-29 2:38PM EST85.000.050.000.000.00-332,59050.00%
ILMN231208P000870002023-12-01 10:15AM EST87.000.020.004.80-0.13-86.67%220183.15%
ILMN231208P000880002023-12-01 12:23PM EST88.000.220.000.05+0.12+120.00%168166.41%
ILMN231208P000890002023-12-01 11:44AM EST89.000.050.001.00-0.15-75.00%4142106.15%
ILMN231208P000900002023-12-01 1:05PM EST90.000.050.000.60-0.11-68.75%44990.63%
ILMN231208P000910002023-12-01 9:30AM EST91.000.100.004.50-0.14-58.33%110155.03%
ILMN231208P000920002023-11-30 10:07AM EST92.000.420.000.400.00-39875.78%
ILMN231208P000930002023-11-29 2:05PM EST93.000.040.004.80-0.28-87.50%144147.02%
ILMN231208P000940002023-11-29 12:06PM EST94.000.600.000.15-0.15-20.00%12157.03%
ILMN231208P000950002023-12-01 3:18PM EST95.000.020.000.20-0.88-97.78%198556.45%
ILMN231208P000960002023-12-01 1:53PM EST96.000.100.000.60-0.80-88.89%122866.21%
ILMN231208P000970002023-12-01 2:57PM EST97.000.150.000.20-0.80-84.21%87756.84%
ILMN231208P000980002023-12-01 3:09PM EST98.000.200.000.20-0.99-83.19%377053.03%
ILMN231208P000990002023-12-01 12:06PM EST99.000.350.100.25-1.15-76.67%213751.86%
ILMN231208P001000002023-12-01 3:54PM EST100.000.280.200.35-1.73-86.07%428352.15%
ILMN231208P001010002023-12-01 3:10PM EST101.000.420.250.45-1.92-82.05%534151.56%
ILMN231208P001020002023-12-01 3:15PM EST102.000.630.400.55-2.05-76.49%4117250.29%
ILMN231208P001040002023-12-01 3:48PM EST104.000.940.700.90-11.86-92.66%46149.61%
ILMN231208P001050002023-12-01 3:44PM EST105.001.050.901.10-8.49-88.99%123048.63%
ILMN231208P001080002023-12-01 3:58PM EST108.001.951.952.05-14.78-88.34%95247.49%
ILMN231208P001090002023-12-01 3:59PM EST109.002.402.352.45-12.40-83.78%186046.78%
ILMN231208P001110002023-12-01 2:06PM EST111.003.503.303.60-5.00-58.82%45048.49%
ILMN231208P001140002023-12-01 12:58PM EST114.005.405.205.50-14.60-73.00%15047.34%
ILMN231208P001150002023-12-01 1:27PM EST115.006.105.906.30-4.38-41.79%8048.39%
ILMN231208P001230002023-10-26 9:10AM EST123.0014.2620.0029.400.00--0270.87%
ILMN231208P001320002023-11-10 1:12PM EST132.0038.0718.0026.800.00--075.00%