Australia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.53-0.82 (-0.74%)
At close: 04:00PM EDT
110.00 -0.53 (-0.48%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.130.00-1250.000.820.00-138
-----55.002.730.00-116
54.00-25.00-31.65%11460.001.750.00-1330
69.900.00-19065.001.950.00-5147
71.400.00-1770.002.480.00-162
59.140.00-1775.002.550.00-219
45.500.00--180.005.350.00-162
85.650.00-1285.004.900.00-60184
37.590.00-11190.007.88+0.38+5.07%1337
48.000.00-14295.008.100.00-6311
33.360.00-2927100.0011.70+0.60+5.41%1012,431
46.130.00-114105.0011.700.00-4217
21.740.00-1527110.0015.500.00-1538
18.900.00-1528115.0019.000.00-1124
16.00+0.35+2.24%146120.0022.000.00-250
14.400.00-129125.0025.550.00-183
11.800.00-2114130.0028.50+6.24+28.03%2105
12.100.00-180135.0028.200.00-437
9.060.00-551140.0034.000.00-140
13.500.00-1120145.0030.960.00-131
7.600.00-198150.0039.650.00-8140
7.400.00-19155.0038.440.00-134
5.700.00-363160.0048.000.00-1224
9.630.00-149165.0054.200.00-536
9.260.00-1518170.0055.480.00-640
4.000.00-154175.0060.570.00-313
3.200.00-197180.0051.140.00-24
3.530.00-104129185.0051.200.00-24
2.56-1.64-39.05%140190.0058.700.00-11
2.08-0.80-27.78%197195.0066.300.00-1012
2.100.00-2566200.0087.730.00-129
1.930.00-78104210.0095.280.00-10
2.150.00-126129220.0044.240.00-12
1.000.00-3205230.0048.000.00-13
1.390.00-169240.0077.500.00-30
0.600.00-6167250.0091.300.00-10
0.900.00-651260.0067.290.00-244
2.380.00-1102270.0074.000.00-4763
3.000.00-1030280.0095.000.00--0
2.080.00-1166290.00100.400.00-11
1.150.00-1142300.00117.310.00-10
1.150.00-220310.00120.400.00-11
0.510.00-224320.00115.500.00-11
0.300.00-1024330.00-----
0.800.00-153340.00-----
0.550.00-844350.00-----
0.400.00-1124360.00151.000.00-11