Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 10 | 17 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 47 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.37 | 0.00 | - | 5 | 33 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 1.85 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 85.00 | 2.80 | -0.45 | -13.85% | 2 | 35 |
| 31.60 | 0.00 | - | 2 | 2 | 90.00 | 3.72 | -0.06 | -1.59% | 17 | 130 |
| 30.50 | 0.00 | - | 1 | 33 | 95.00 | 6.50 | 0.00 | - | 13 | 46 |
| 21.46 | 0.00 | - | 1 | 12 | 100.00 | 6.57 | +0.42 | +6.83% | 1 | 358 |
| 18.40 | 0.00 | - | 20 | 41 | 105.00 | 8.00 | 0.00 | - | 11 | 158 |
| 19.23 | 0.00 | - | 4 | 54 | 110.00 | 9.40 | 0.00 | - | 10 | 430 |
| 14.78 | 0.00 | - | 1 | 22 | 115.00 | 13.22 | +0.32 | +2.48% | 2 | 1,003 |
| 10.19 | -2.21 | -17.82% | 572 | 541 | 120.00 | 17.62 | 0.00 | - | 1 | 559 |
| 9.20 | 0.00 | - | 3 | 17 | 125.00 | 17.65 | 0.00 | - | 4 | 682 |
| 7.24 | -1.47 | -16.88% | 2 | 2,041 | 130.00 | 23.65 | +3.67 | +18.37% | 1 | 553 |
| 5.50 | -1.00 | -15.38% | 15 | 41 | 135.00 | 27.77 | 0.00 | - | 1 | 208 |
| 4.40 | -1.00 | -18.52% | 577 | 646 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 6.30 | 0.00 | - | 4 | 169 | 145.00 | 29.00 | 0.00 | - | 10 | 36 |
| 3.00 | -0.30 | -9.09% | 1 | 130 | 150.00 | 38.00 | 0.00 | - | 8 | 52 |
| 2.85 | -0.25 | -8.06% | 1 | 98 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 1 | 108 | 160.00 | 49.25 | 0.00 | - | 1 | 8 |
| 1.50 | -0.60 | -28.57% | 1 | 2,024 | 165.00 | 47.82 | 0.00 | - | 6 | 32 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 16 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 10 | 110 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 1 | 101 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 83 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.