Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816C00105000 | 2024-06-28 11:05AM EDT | 105.00 | 7.20 | 6.60 | 7.10 | -1.43 | -16.57% | 3 | 12 | 48.96% |
| ILMN240816C00115000 | 2024-06-28 3:14PM EDT | 115.00 | 3.15 | 2.30 | 3.80 | -1.00 | -24.10% | 1 | 31 | 50.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816P00095000 | 2024-06-28 3:31PM EDT | 95.00 | 2.60 | 2.30 | 3.00 | -0.10 | -3.70% | 5 | 58 | 46.31% |
| ILMN240816P00105000 | 2024-06-28 2:02PM EDT | 105.00 | 6.40 | 6.40 | 7.00 | +0.75 | +13.27% | 6 | 6 | 44.19% |
| ILMN240816P00110000 | 2024-06-27 1:31PM EDT | 110.00 | 8.60 | 9.20 | 10.00 | 0.00 | - | 4 | 4 | 44.08% |
© 2024 Yahoo. All rights reserved.