Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240809C00107000 | 2024-06-28 11:20AM EDT | 107.00 | 6.00 | 4.50 | 8.10 | 0.00 | - | 2 | 0 | 52.93% |
| ILMN240809C00117000 | 2024-06-28 11:15AM EDT | 117.00 | 2.59 | 1.40 | 4.50 | 0.00 | - | 16 | 16 | 52.36% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240809P00096000 | 2024-06-27 9:30AM EDT | 96.00 | 2.60 | 1.85 | 4.10 | 0.00 | - | - | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.