Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00110000 | 2024-06-28 2:39PM EDT | 110.00 | 2.70 | 2.35 | 5.10 | 0.00 | - | 1 | 0 | 58.18% |
| ILMN240802C00115000 | 2024-06-17 12:00PM EDT | 115.00 | 5.12 | 0.10 | 4.00 | 0.00 | - | - | 0 | 61.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00085000 | 2024-06-21 12:01PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN240802P00098000 | 2024-06-21 9:41AM EDT | 98.00 | 2.31 | 0.85 | 4.90 | 0.00 | - | 1 | 0 | 62.38% |
| ILMN240802P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 2.55 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 56.12% |
| ILMN240802P00105000 | 2024-06-21 12:01PM EDT | 105.00 | 4.26 | 3.60 | 7.40 | 0.00 | - | 1 | 0 | 55.66% |
| ILMN240802P00117000 | 2024-06-14 3:34PM EDT | 117.00 | 11.82 | 11.30 | 16.00 | 0.00 | - | - | 0 | 60.93% |
| ILMN240802P00120000 | 2024-06-28 1:36PM EDT | 120.00 | 15.30 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 61.49% |
© 2024 Yahoo. All rights reserved.