Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 80.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 5 | 0 | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.95 | +0.20 | +26.67% | 1 | 0 |
| 8.40 | +0.30 | +3.70% | 1 | 3 | 100.00 | 1.10 | 0.00 | - | 5 | 0 |
| 6.62 | 0.00 | - | 1 | 1 | 105.00 | 3.40 | 0.00 | - | 3 | 2 |
| 2.93 | +0.43 | +17.20% | 2 | 319 | 110.00 | 4.41 | 0.00 | - | 4 | 0 |
| 1.00 | -0.51 | -33.77% | 6 | 9 | 115.00 | 7.01 | 0.00 | - | 3 | 0 |
| 0.61 | +0.17 | +38.64% | 21 | 13 | 120.00 | 13.43 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 12 | 12 | 125.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 26.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 140.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 46.51 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.