Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 4 | 5 |
| 27.50 | 0.00 | - | 4 | 2 | 80.00 | 1.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 28 |
| 17.40 | 0.00 | - | 5 | 2 | 90.00 | 0.72 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 95.00 | 1.25 | +0.04 | +3.31% | 1 | 69 |
| 12.30 | +0.60 | +5.13% | 1 | 27 | 100.00 | 2.20 | -0.15 | -6.38% | 4 | 97 |
| 8.00 | -0.60 | -6.98% | 13 | 51 | 105.00 | 3.80 | -0.30 | -7.32% | 13 | 256 |
| 5.57 | +0.07 | +1.27% | 452 | 510 | 110.00 | 6.40 | +1.08 | +20.30% | 2 | 61 |
| 3.64 | -0.01 | -0.27% | 459 | 542 | 115.00 | 9.50 | +0.50 | +5.56% | 11 | 133 |
| 2.33 | +0.03 | +1.30% | 19 | 612 | 120.00 | 9.54 | 0.00 | - | 2 | 8 |
| 1.44 | +0.01 | +0.70% | 7 | 407 | 125.00 | 15.27 | 0.00 | - | 2 | 5 |
| 1.18 | 0.00 | - | 22 | 52 | 130.00 | 26.78 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 20 | 36 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 15 | 140.00 | 36.92 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 32 | 22 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 46.51 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.