Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719C00080000 | 2024-06-03 10:06AM EDT | 80.00 | 27.50 | 25.00 | 33.80 | 0.00 | - | 4 | 2 | 82.47% |
| ILMN240719C00090000 | 2024-06-05 10:51AM EDT | 90.00 | 17.40 | 15.80 | 23.30 | 0.00 | - | 5 | 2 | 59.62% |
| ILMN240719C00100000 | 2024-06-20 2:22PM EDT | 100.00 | 11.22 | 8.00 | 12.40 | 0.00 | - | 16 | 36 | 64.92% |
| ILMN240719C00105000 | 2024-06-21 1:43PM EDT | 105.00 | 6.60 | 6.60 | 7.30 | -1.30 | -16.46% | 3 | 69 | 46.00% |
| ILMN240719C00110000 | 2024-06-21 3:55PM EDT | 110.00 | 4.20 | 3.80 | 4.30 | -0.30 | -6.67% | 47 | 446 | 42.04% |
| ILMN240719C00115000 | 2024-06-21 3:20PM EDT | 115.00 | 2.09 | 2.10 | 2.50 | -0.41 | -16.40% | 9 | 458 | 41.92% |
| ILMN240719C00120000 | 2024-06-21 1:27PM EDT | 120.00 | 1.30 | 1.25 | 1.35 | -0.35 | -21.21% | 8 | 821 | 41.80% |
| ILMN240719C00125000 | 2024-06-21 11:18AM EDT | 125.00 | 0.74 | 0.55 | 1.05 | -0.11 | -12.94% | 2 | 444 | 47.49% |
| ILMN240719C00130000 | 2024-06-21 3:14PM EDT | 130.00 | 0.25 | 0.15 | 1.60 | -0.20 | -44.44% | 1 | 53 | 53.17% |
| ILMN240719C00135000 | 2024-06-12 12:57PM EDT | 135.00 | 0.72 | 0.20 | 1.45 | -0.03 | -4.00% | 10 | 36 | 59.86% |
| ILMN240719C00140000 | 2024-06-07 12:22PM EDT | 140.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 63.77% |
| ILMN240719C00145000 | 2024-06-20 3:19PM EDT | 145.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 7 | 29 | 67.14% |
| ILMN240719C00150000 | 2024-06-06 3:14PM EDT | 150.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| ILMN240719C00165000 | 2024-06-18 3:24PM EDT | 165.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 81.05% |
| ILMN240719C00170000 | 2024-05-16 3:49PM EDT | 170.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 128.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719P00075000 | 2024-06-10 1:44PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 85.64% |
| ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 80.00 | 1.01 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 109.72% |
| ILMN240719P00085000 | 2024-06-13 2:05PM EDT | 85.00 | 0.29 | 0.00 | 2.30 | 0.00 | - | 1 | 28 | 76.07% |
| ILMN240719P00090000 | 2024-06-20 10:35AM EDT | 90.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 21 | 44 | 50.83% |
| ILMN240719P00095000 | 2024-06-20 2:22PM EDT | 95.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 25 | 9,163 | 49.41% |
| ILMN240719P00100000 | 2024-06-21 2:49PM EDT | 100.00 | 1.75 | 1.30 | 1.65 | -0.25 | -12.50% | 100 | 138 | 42.09% |
| ILMN240719P00105000 | 2024-06-21 12:39PM EDT | 105.00 | 3.10 | 2.75 | 3.10 | +0.07 | +2.31% | 3 | 261 | 40.33% |
| ILMN240719P00110000 | 2024-06-21 3:49PM EDT | 110.00 | 5.55 | 5.00 | 5.40 | -0.05 | -0.89% | 39 | 669 | 39.23% |
| ILMN240719P00115000 | 2024-06-21 2:41PM EDT | 115.00 | 8.80 | 7.80 | 11.10 | -0.55 | -5.88% | 1 | 144 | 61.50% |
| ILMN240719P00120000 | 2024-06-17 9:31AM EDT | 120.00 | 13.43 | 9.40 | 16.20 | 0.00 | - | 1 | 7 | 76.00% |
| ILMN240719P00125000 | 2024-06-21 2:22PM EDT | 125.00 | 17.15 | 13.80 | 18.30 | +0.85 | +5.21% | 1 | 5 | 58.08% |
| ILMN240719P00130000 | 2024-06-04 1:01PM EDT | 130.00 | 26.78 | 17.50 | 25.10 | 0.00 | - | 1 | 6 | 87.72% |
| ILMN240719P00140000 | 2024-05-31 11:42AM EDT | 140.00 | 36.92 | 27.00 | 35.60 | 0.00 | - | 1 | 1 | 111.52% |
| ILMN240719P00155000 | 2024-06-13 12:22PM EDT | 155.00 | 46.51 | 42.00 | 50.60 | 0.00 | - | 2 | 0 | 135.13% |
© 2024 Yahoo. All rights reserved.