Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712C00106000 | 2024-06-28 10:43AM EDT | 106.00 | 3.20 | 0.10 | 3.20 | -0.87 | -21.38% | 8 | 8 | 49.98% |
| ILMN240712C00109000 | 2024-06-28 1:17PM EDT | 109.00 | 1.50 | 0.95 | 1.70 | -3.40 | -69.39% | 2 | 0 | 44.09% |
| ILMN240712C00110000 | 2024-06-28 1:39PM EDT | 110.00 | 1.25 | 0.65 | 2.25 | 0.00 | - | 1 | 0 | 55.98% |
| ILMN240712C00111000 | 2024-06-10 11:01AM EDT | 111.00 | 4.68 | 0.20 | 2.90 | 0.00 | - | - | 0 | 69.12% |
| ILMN240712C00114000 | 2024-06-28 1:20PM EDT | 114.00 | 0.60 | 0.10 | 1.85 | 0.00 | - | 2 | 0 | 50.10% |
| ILMN240712C00115000 | 2024-06-17 2:49PM EDT | 115.00 | 2.52 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 50.15% |
| ILMN240712C00116000 | 2024-06-24 3:56PM EDT | 116.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 60.40% |
| ILMN240712C00120000 | 2024-06-24 1:12PM EDT | 120.00 | 0.10 | 0.00 | 2.15 | -1.33 | -93.01% | 1 | 0 | 69.39% |
| ILMN240712C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| ILMN240712C00135000 | 2024-06-24 1:12PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712P00085000 | 2024-06-18 3:18PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240712P00090000 | 2024-06-10 3:26PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ILMN240712P00093000 | 2024-06-10 9:51AM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240712P00095000 | 2024-06-06 9:40AM EDT | 95.00 | 1.56 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 60.35% |
| ILMN240712P00097000 | 2024-06-20 12:06PM EDT | 97.00 | 1.35 | 0.50 | 2.85 | 0.00 | - | - | 0 | 58.35% |
| ILMN240712P00098000 | 2024-06-24 9:46AM EDT | 98.00 | 1.46 | 0.65 | 3.30 | 0.00 | - | 1 | 0 | 58.55% |
| ILMN240712P00099000 | 2024-06-24 9:45AM EDT | 99.00 | 2.89 | 0.90 | 3.60 | 0.00 | - | 4 | 0 | 57.91% |
| ILMN240712P00100000 | 2024-06-27 11:13AM EDT | 100.00 | 1.05 | 0.60 | 2.50 | 0.00 | - | 5 | 5 | 56.49% |
| ILMN240712P00103000 | 2024-06-11 10:47AM EDT | 103.00 | 2.24 | 2.00 | 4.70 | 0.00 | - | - | 0 | 51.29% |
| ILMN240712P00104000 | 2024-06-24 9:45AM EDT | 104.00 | 2.10 | 2.75 | 3.50 | 0.00 | - | 1 | 0 | 47.02% |
| ILMN240712P00105000 | 2024-06-10 1:35PM EDT | 105.00 | 4.00 | 3.20 | 5.50 | 0.00 | - | 2 | 0 | 51.17% |
| ILMN240712P00106000 | 2024-06-28 11:15AM EDT | 106.00 | 3.40 | 3.20 | 6.10 | 0.00 | - | 6 | 0 | 66.33% |
| ILMN240712P00107000 | 2024-06-27 11:15AM EDT | 107.00 | 3.70 | 4.20 | 6.50 | 0.00 | - | 10 | 10 | 63.92% |
| ILMN240712P00108000 | 2024-06-14 10:52AM EDT | 108.00 | 4.65 | 3.50 | 7.30 | 0.00 | - | 1 | 0 | 66.26% |
| ILMN240712P00109000 | 2024-06-11 2:21PM EDT | 109.00 | 3.48 | 4.10 | 7.80 | 0.00 | - | - | 0 | 64.36% |
| ILMN240712P00110000 | 2024-06-17 12:02PM EDT | 110.00 | 5.25 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 66.04% |
| ILMN240712P00111000 | 2024-06-20 11:38AM EDT | 111.00 | 5.85 | 5.80 | 9.40 | 0.00 | - | - | 0 | 67.46% |
| ILMN240712P00112000 | 2024-06-17 2:30PM EDT | 112.00 | 6.35 | 6.60 | 10.20 | 0.00 | - | - | 0 | 68.60% |
| ILMN240712P00113000 | 2024-06-14 11:06AM EDT | 113.00 | 7.90 | 7.60 | 11.10 | 0.00 | - | 3 | 0 | 70.95% |
| ILMN240712P00114000 | 2024-06-18 11:17AM EDT | 114.00 | 7.50 | 8.50 | 12.00 | 0.00 | - | 2 | 0 | 73.14% |
| ILMN240712P00120000 | 2024-06-04 3:37PM EDT | 120.00 | 18.60 | 13.60 | 18.00 | 0.00 | - | 1 | 0 | 93.02% |
| ILMN240712P00125000 | 2024-06-03 12:32PM EDT | 125.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.