Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 103.00 | 7.20 | 2.70 | 3.10 | 0.00 | - | 2 | 0 | 44.24% |
| ILMN240705C00105000 | 2024-06-05 9:52AM EDT | 105.00 | 1.60 | 1.60 | 1.90 | -3.90 | -70.91% | 1 | 0 | 41.02% |
| ILMN240705C00106000 | 2024-06-03 10:56AM EDT | 106.00 | 5.34 | 0.85 | 2.65 | 0.00 | - | 3 | 0 | 63.18% |
| ILMN240705C00107000 | 2024-06-28 2:25PM EDT | 107.00 | 1.00 | 0.60 | 1.15 | 0.00 | - | 2 | 0 | 41.04% |
| ILMN240705C00108000 | 2024-06-28 2:55PM EDT | 108.00 | 0.60 | 0.30 | 0.85 | -0.30 | -33.33% | 2 | 0 | 40.58% |
| ILMN240705C00109000 | 2024-06-28 2:36PM EDT | 109.00 | 0.30 | 0.20 | 1.35 | -1.20 | -80.00% | 6 | 1 | 57.42% |
| ILMN240705C00110000 | 2024-06-28 1:09PM EDT | 110.00 | 0.53 | 0.00 | 0.80 | -0.27 | -33.75% | 3 | 4 | 50.00% |
| ILMN240705C00111000 | 2024-06-24 3:39PM EDT | 111.00 | 3.17 | 0.00 | 2.30 | 0.00 | - | 298 | 0 | 63.77% |
| ILMN240705C00113000 | 2024-06-24 2:20PM EDT | 113.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 45.31% |
| ILMN240705C00114000 | 2024-06-24 11:46AM EDT | 114.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 69.48% |
| ILMN240705C00115000 | 2024-06-24 3:57PM EDT | 115.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 58 | 0 | 52.64% |
| ILMN240705C00116000 | 2024-06-28 9:57AM EDT | 116.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 86.13% |
| ILMN240705C00117000 | 2024-06-24 10:11AM EDT | 117.00 | 0.05 | 0.00 | 2.10 | -0.95 | -95.00% | 1 | 0 | 89.01% |
| ILMN240705C00118000 | 2024-06-28 10:04AM EDT | 118.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 65.53% |
| ILMN240705C00119000 | 2024-06-28 10:06AM EDT | 119.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 97.31% |
| ILMN240705C00120000 | 2024-06-21 12:31PM EDT | 120.00 | 0.03 | 0.00 | 1.75 | -0.42 | -93.33% | 1 | 0 | 95.70% |
| ILMN240705C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| ILMN240705C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00090000 | 2024-06-03 1:30PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ILMN240705P00093000 | 2024-06-04 3:30PM EDT | 93.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN240705P00098000 | 2024-06-20 12:06PM EDT | 98.00 | 1.12 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 67.77% |
| ILMN240705P00100000 | 2024-06-28 2:37PM EDT | 100.00 | 0.44 | 0.25 | 1.50 | 0.00 | - | 2 | 0 | 61.77% |
| ILMN240705P00101000 | 2024-06-28 3:53PM EDT | 101.00 | 0.70 | 0.40 | 1.70 | 0.00 | - | 5 | 0 | 59.08% |
| ILMN240705P00105000 | 2024-06-28 11:01AM EDT | 105.00 | 1.80 | 2.00 | 2.50 | +0.30 | +20.00% | 56 | 0 | 40.63% |
| ILMN240705P00108000 | 2024-06-17 2:49PM EDT | 108.00 | 4.10 | 3.60 | 5.70 | +0.50 | +13.89% | 10 | 0 | 66.41% |
| ILMN240705P00109000 | 2024-06-14 10:52AM EDT | 109.00 | 4.64 | 3.70 | 7.00 | 0.00 | - | 1 | 0 | 78.86% |
| ILMN240705P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 4.00 | 5.40 | 7.60 | 0.00 | - | 1 | 0 | 52.05% |
| ILMN240705P00112000 | 2024-06-18 2:48PM EDT | 112.00 | 6.30 | 6.00 | 9.80 | 0.00 | - | 1 | 0 | 92.48% |
| ILMN240705P00113000 | 2024-06-17 2:33PM EDT | 113.00 | 6.70 | 7.10 | 10.70 | 0.00 | - | 6 | 0 | 95.70% |
| ILMN240705P00114000 | 2024-06-14 11:06AM EDT | 114.00 | 8.14 | 8.10 | 11.70 | 0.00 | - | 3 | 0 | 50.39% |
| ILMN240705P00115000 | 2024-06-18 12:57PM EDT | 115.00 | 8.42 | 8.40 | 12.70 | 0.00 | - | - | 0 | 106.06% |
| ILMN240705P00116000 | 2024-06-18 10:11AM EDT | 116.00 | 8.70 | 9.50 | 14.00 | 0.00 | - | - | 0 | 117.92% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 155.00 | 49.26 | 42.00 | 50.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.