Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 115.00 | 12.50 | 4.90 | 10.80 | 0.00 | - | - | 1 | 72.10% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 9.05 | 2.15 | 7.70 | 0.00 | - | 2 | 4 | 59.44% |
| ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 130.00 | 5.00 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 60.50% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 132.00 | 4.05 | 1.40 | 2.10 | 0.00 | - | - | 3 | 50.76% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 133.00 | 4.62 | 0.90 | 5.30 | 0.00 | - | 2 | 3 | 62.33% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 135.00 | 4.46 | 0.90 | 2.00 | 0.00 | - | 1 | 5 | 55.30% |
| ILMN240531C00139000 | 2024-05-03 12:58PM EDT | 139.00 | 1.12 | 0.10 | 4.40 | -2.11 | -65.33% | 2 | 4 | 64.94% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 2.05 | 0.15 | 4.40 | -0.86 | -29.55% | 3 | 6 | 66.92% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 144.00 | 1.95 | 0.10 | 2.00 | 0.00 | - | - | 1 | 57.67% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 2.00 | 0.10 | 1.80 | 0.00 | - | 1 | 11 | 57.47% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 7 | 68.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 75.00 | 0.79 | 0.05 | 4.30 | 0.00 | - | - | 2 | 140.28% |
| ILMN240531P00095000 | 2024-05-01 1:54PM EDT | 95.00 | 0.43 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 59.57% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 105.00 | 3.54 | 1.15 | 1.95 | 0.00 | - | - | 1 | 52.54% |
| ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 106.00 | 2.00 | 0.25 | 5.50 | 0.00 | - | 10 | 11 | 59.55% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 110.00 | 5.06 | 1.35 | 5.50 | 0.00 | - | 3 | 3 | 52.89% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 114.00 | 6.03 | 2.85 | 7.70 | 0.00 | - | 2 | 2 | 55.21% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 115.00 | 4.30 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 54.20% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.76 | 5.20 | 9.70 | 0.00 | - | 10 | 11 | 52.78% |
| ILMN240531P00120000 | 2024-05-03 3:38PM EDT | 120.00 | 6.30 | 6.60 | 7.50 | -3.96 | -38.60% | 5 | 20 | 48.82% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 16.40 | 11.20 | 18.30 | 0.00 | - | - | 5 | 70.31% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 18.29 | 12.30 | 19.10 | 0.00 | - | - | 2 | 70.69% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 23.05 | 18.30 | 25.90 | 0.00 | - | 1 | 2 | 82.50% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 145.00 | 27.90 | 23.20 | 30.90 | 0.00 | - | - | 2 | 91.24% |
© 2024 Yahoo. All rights reserved.