iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240920C00027000 | 2024-06-25 9:43AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 29.64% |
| ILF241220C00027000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 0.48 | 0.00 | 1.45 | 0.00 | - | - | 4 | 30.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00027000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 1.69 | 1.40 | 2.90 | 0.00 | - | 1 | 0 | 59.57% |
| ILF240920P00027000 | 2024-02-23 1:29PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.80 | 0.00 | - | 4 | 4 | 15.33% |
© 2024 Yahoo. All rights reserved.