iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719C00025000 | 2024-07-05 12:26PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | +0.40 | +133.33% | 1 | 53 | 25.29% |
| ILF240920C00025000 | 2024-06-04 10:59AM EDT | 2024-09-20 | 1.39 | 1.15 | 1.35 | 0.00 | - | 50 | 0 | 24.95% |
| ILF241220C00025000 | 2024-06-25 1:42PM EDT | 2024-12-20 | 1.41 | 1.45 | 2.40 | 0.00 | - | - | 0 | 32.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00025000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 33.01% |
| ILF241220P00025000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 39 | 28.57% |
© 2024 Yahoo. All rights reserved.