iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719C00024000 | 2024-07-05 12:52PM EDT | 2024-07-19 | 1.33 | 1.05 | 1.95 | +0.29 | +27.88% | 1 | 10 | 60.35% |
| ILF241220C00024000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 2.00 | 2.05 | 3.10 | 0.00 | - | 5 | 5 | 35.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00024000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 43.75% |
| ILF240920P00024000 | 2024-06-27 10:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 28.42% |
© 2024 Yahoo. All rights reserved.