Australia markets open in 5 hours 27 minutes

iShares Latin America 40 ETF (ILF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.17+0.54 (+2.19%)
At close: 01:00PM EDT
25.28 +0.11 (+0.44%)
After hours: 04:49PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202424.9525.2724.9425.1725.17613,700
02 July 202424.6624.8124.4824.6324.63530,600
01 July 202424.8024.9524.6324.6424.64599,500
28 June 202424.7224.8924.6024.7624.761,373,500
27 June 202424.7524.8724.6024.8124.811,246,500
26 June 202424.5224.7424.4924.7224.72641,400
25 June 202424.9624.9624.7224.8524.85627,600
24 June 202424.9225.2024.9024.9524.951,022,700
21 June 202424.6424.8324.6424.7724.771,377,000
20 June 202424.5024.8424.5024.6524.651,033,300
18 June 202424.3424.7024.3424.4724.471,435,200
17 June 202424.1524.2924.0624.2924.291,265,300
14 June 202424.3824.4524.1224.2924.291,957,800
13 June 202424.4724.5424.2324.4024.401,346,500
12 June 202424.7524.8224.3224.4024.401,858,600
11 June 202424.8824.9124.6924.7824.781,824,100
11 June 20240.662 Dividend
10 June 202425.3525.6325.3525.6024.943,035,700
07 June 202426.3126.3825.5925.6424.981,006,700
06 June 202426.5326.8526.4226.5525.862,724,500
05 June 202426.2526.4526.1626.3425.66818,300
04 June 202426.0826.1425.9326.0925.422,758,100
03 June 202426.8526.8526.1326.2825.601,991,700
31 May 202427.0227.1426.8327.0626.361,391,400
30 May 202427.0027.2927.0027.1826.48802,500
29 May 202427.1627.2126.9927.0926.391,384,600
28 May 202427.6727.8027.5127.5926.88876,900
24 May 202427.6827.7027.4827.4926.78634,000
23 May 202427.9027.9727.5227.5626.85903,600
22 May 202428.0628.1627.7227.8027.081,333,400
21 May 202428.4628.5128.2728.3327.60404,700
20 May 202428.4028.6228.3028.4727.73413,400
17 May 202428.3928.5328.3028.4927.75848,500
16 May 202428.4628.5328.2828.3327.60738,700
15 May 202428.3428.5728.1528.4427.70764,100
14 May 202428.4428.5628.4328.4927.75656,200
13 May 202428.6328.7928.4028.4627.722,293,600
10 May 202428.7028.7928.4328.4327.69733,200
09 May 202428.2428.6028.1528.5427.80942,700
08 May 202428.3128.6228.3028.6027.86785,800
07 May 202428.4928.6928.4928.6127.87902,500
06 May 202428.2428.5028.2428.4627.72665,600
03 May 202428.3428.3528.1028.2627.53671,600
02 May 202427.9127.9527.7427.8427.121,116,300
01 May 202427.5227.8027.2727.4526.741,397,900
30 Apr 202427.8127.8427.3827.3826.67770,700
29 Apr 202427.9028.0527.8928.0227.301,086,300
26 Apr 202427.5027.8627.5027.7627.04588,000
25 Apr 202426.8827.3126.8727.2526.551,022,900
24 Apr 202427.4727.4727.1227.3126.60547,400
23 Apr 202427.1227.6227.1227.4926.781,267,400
22 Apr 202426.9927.3226.9127.3026.59564,300
19 Apr 202426.7827.1326.7527.0726.371,429,700
18 Apr 202426.9127.0626.5926.7526.06870,400
17 Apr 202426.9127.0926.6126.8126.121,664,600
16 Apr 202426.7626.9526.6026.7026.011,309,800
15 Apr 202427.5927.6227.1927.2426.541,230,600
12 Apr 202428.0028.1027.5627.6526.931,273,400
11 Apr 202428.2828.3228.0928.2127.48693,100
10 Apr 202428.4928.5828.1828.2627.531,574,000
09 Apr 202428.8629.0528.7228.8828.132,039,000
08 Apr 202428.4028.7828.4028.7227.98430,200
05 Apr 202428.3328.3328.1128.2727.54799,600
04 Apr 202428.5628.8928.2128.2327.501,208,700
03 Apr 202428.1228.4828.0028.3127.581,204,500
02 Apr 202428.2028.3528.1028.2827.551,036,400
01 Apr 202428.4828.5227.9728.0827.35557,000
28 Mar 202428.2828.5228.2828.4427.70414,700
27 Mar 202428.2028.3828.0728.3427.61643,800
26 Mar 202428.1428.2428.0128.1827.45498,900
25 Mar 202428.0628.2228.0428.0927.36330,300
22 Mar 202428.2228.2328.0128.0627.33592,600
21 Mar 202428.5628.5628.2928.3027.57666,800
20 Mar 202427.8328.5127.7328.4827.74788,900
19 Mar 202427.8327.9327.7127.7327.01831,300
18 Mar 202428.1128.1627.7427.9227.201,386,500
15 Mar 202428.0028.0927.8627.9327.211,363,400
14 Mar 202428.2028.2527.9728.0927.361,593,200
13 Mar 202427.8928.3027.8928.1827.451,180,500
12 Mar 202427.9027.9527.7127.8927.171,455,800
11 Mar 202427.5227.8427.5227.7227.002,058,000
08 Mar 202427.7527.9327.6727.6926.971,369,300
07 Mar 202428.2728.3528.2028.2827.55975,800
06 Mar 202428.2728.3628.1628.2527.521,074,500
05 Mar 202428.0928.1427.9427.9827.261,253,500
04 Mar 202428.2528.2528.0928.1327.40970,300
01 Mar 202428.2628.4328.0528.2827.55923,500
29 Feb 202428.1028.2228.0428.0927.361,415,400
28 Feb 202428.4328.6128.1228.1927.461,275,500
27 Feb 202428.5428.7828.4528.7227.981,189,300
26 Feb 202428.1828.2728.0928.2227.491,436,200
23 Feb 202428.2828.3928.0828.1627.431,304,200
22 Feb 202428.6728.6728.4428.4627.721,800,800
21 Feb 202428.6028.6228.4128.5527.81968,900
20 Feb 202428.6528.6628.4628.5727.83783,500
16 Feb 202428.2428.4628.1728.3727.641,811,000
15 Feb 202428.0128.2528.0028.2227.49727,500
14 Feb 202427.9328.1427.8927.9827.261,417,900
13 Feb 202427.9828.0027.5127.6526.931,043,700
12 Feb 202427.9828.4027.9828.2527.521,074,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...