iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240719C00090000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 22.17% |
| IJK240816C00090000 | 2024-06-21 1:46PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.85 | 0.00 | - | 6 | 6 | 20.87% |
| IJK240920C00090000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 3.85 | 1.30 | 2.90 | 0.00 | - | 2 | 0 | 22.25% |
| IJK241220C00090000 | 2024-05-07 1:08PM EDT | 2024-12-20 | 5.73 | 2.00 | 6.10 | 0.00 | - | - | 1 | 28.60% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.