Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJK240816C00089000 | 2024-06-24 1:25PM EDT | 89.00 | 2.41 | 0.00 | 1.95 | 0.00 | - | - | 5 | 22.00% |
IJK240816C00090000 | 2024-06-21 1:46PM EDT | 90.00 | 1.35 | 0.00 | 1.60 | 0.00 | - | 6 | 6 | 22.05% |