iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00061000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.64 | 0.45 | 0.95 | 0.00 | - | 2 | 34 | 18.16% |
| IJH240816C00061000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.85 | 0.00 | - | 10 | 179 | 18.67% |
| IJH241115C00061000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 2.25 | 0.75 | 3.20 | 0.00 | - | 5 | 27 | 21.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816P00061000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 3.80 | 1.50 | 2.20 | 0.00 | - | 1 | 10 | 15.05% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 2024-11-15 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 17.13% |
© 2024 Yahoo. All rights reserved.