iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00060000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.45 | 0.00 | - | 3 | 157 | 18.46% |
| IJH240816C00060000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.15 | 1.85 | 2.35 | 0.00 | - | 2 | 334 | 18.78% |
| IJH241115C00060000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.70 | 0.00 | - | 135 | 189 | 21.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00060000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 13.79% |
| IJH240816P00060000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.55 | 0.00 | - | 4 | 74 | 14.28% |
| IJH241115P00060000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 2.03 | 1.70 | 2.60 | 0.00 | - | 4 | 27 | 16.29% |
© 2024 Yahoo. All rights reserved.