iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00059000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 2.21 | 1.35 | 1.95 | 0.00 | - | 10 | 17 | 17.58% |
| IJH240816C00059000 | 2024-05-13 11:18AM EDT | 2024-08-16 | 2.80 | 2.55 | 2.95 | 0.00 | - | 9 | 347 | 19.53% |
| IJH241115C00059000 | 2024-05-15 2:13PM EDT | 2024-11-15 | 4.39 | 1.80 | 4.40 | 0.00 | - | 5 | 5 | 22.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00059000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.81 | 0.40 | 0.65 | 0.00 | - | 1 | 4 | 16.53% |
| IJH241115P00059000 | 2024-05-21 3:04PM EDT | 2024-11-15 | 1.80 | 0.65 | 2.15 | -0.05 | -2.70% | 2 | 127 | 16.36% |
© 2024 Yahoo. All rights reserved.