iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00058000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| IJH240719C00058000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IJH240816C00058000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 346 | 0.00% |
| IJH241115C00058000 | 2024-05-14 1:18PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00058000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| IJH240719P00058000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| IJH240816P00058000 | 2024-05-03 1:19PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IJH241115P00058000 | 2024-05-13 3:10PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.