iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816C00057000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00057000 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IJH240816P00057000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IJH241115P00057000 | 2024-05-13 3:20PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.