iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00056000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.80 | 0.00 | - | 1 | 15 | 28.71% |
| IJH240816C00056000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 2 | 3,310 | 26.29% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 4.93 | 5.70 | 6.60 | 0.00 | - | 7 | 9 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00056000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 19.14% |
| IJH240816P00056000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.40 | 0.95 | 1.80 | 0.00 | - | - | 5 | 31.06% |
| IJH241115P00056000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 0.90 | 0.55 | 1.40 | 0.00 | - | 10 | 152 | 18.96% |
© 2024 Yahoo. All rights reserved.