iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 0.00% |
| IJH241115C00055000 | 2024-05-14 1:37PM EDT | 2024-11-15 | 6.93 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| IJH240816P00055000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IJH241115P00055000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
© 2024 Yahoo. All rights reserved.