iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00054000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 6.40 | 6.00 | 7.20 | 0.00 | - | 10 | 35 | 47.07% |
| IJH240816C00054000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 6.68 | 6.50 | 7.40 | 0.00 | - | 6 | 60 | 30.75% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 2024-11-15 | 8.20 | 7.40 | 8.10 | 0.00 | - | 4 | 4 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816P00054000 | 2024-02-26 2:25PM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 5 | 120 | 26.07% |
| IJH241115P00054000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 17.82% |
© 2024 Yahoo. All rights reserved.