iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816C00053000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 5.16 | 7.60 | 8.20 | 0.00 | - | 1 | 1 | 30.86% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 2024-11-15 | 8.79 | 8.30 | 9.10 | 0.00 | - | 5 | 5 | 29.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00053000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 41.41% |
© 2024 Yahoo. All rights reserved.