iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00052000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 6.16 | 8.00 | 8.70 | 0.00 | - | - | 10 | 43.56% |
| IJH240816C00052000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 8.03 | 7.80 | 9.90 | 0.00 | - | 2 | 11 | 42.58% |
| IJH241115C00052000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 7.31 | 9.10 | 10.10 | 0.00 | - | 50 | 50 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816P00052000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 35 | 24.51% |
| IJH241115P00052000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.90 | 0.00 | - | - | 32 | 23.29% |
© 2024 Yahoo. All rights reserved.