iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00050000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 10.45 | 10.00 | 10.70 | 0.00 | - | 47 | 47 | 51.81% |
| IJH240816C00050000 | 2024-02-05 1:37PM EDT | 2024-08-16 | 6.29 | 8.80 | 10.70 | 0.00 | - | - | 25 | 30.91% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 9.58 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 33.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00050000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 54.10% |
| IJH240816P00050000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 31.35% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.