iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00060000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.80 | -0.10 | -20.00% | 1 | 176 | 22.95% |
| IJH240719C00060000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.90 | 0.60 | 1.10 | 0.00 | - | 57 | 59 | 18.26% |
| IJH240816C00060000 | 2024-06-03 11:12AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.45 | 0.00 | - | 80 | 349 | 17.80% |
| IJH241115C00060000 | 2024-05-23 10:09AM EDT | 2024-11-15 | 2.75 | 2.20 | 2.95 | 0.00 | - | 1 | 190 | 21.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00060000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 21.68% |
| IJH240816P00060000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 1.25 | 1.60 | 2.05 | 0.00 | - | 4 | 74 | 13.84% |
| IJH241115P00060000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 2.03 | 2.25 | 2.95 | 0.00 | - | 4 | 27 | 15.06% |
© 2024 Yahoo. All rights reserved.