iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 5.00 | 4.10 | 4.50 | 0.00 | - | 5 | 5 | 33.06% |
| IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 18.12% |
| IJH241115C00055000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 6.30 | 5.40 | 6.40 | 0.00 | - | 2 | 40 | 26.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 25 | 33.40% |
| IJH240816P00055000 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 10 | 17.55% |
| IJH241115P00055000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.10 | 0.00 | - | 13 | 104 | 17.40% |
© 2024 Yahoo. All rights reserved.