iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00050000 | 2024-05-14 12:58PM EDT | 50.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IJH240621C00052000 | 2024-05-29 2:26PM EDT | 52.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IJH240621C00054000 | 2024-05-17 2:05PM EDT | 54.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJH240621C00056000 | 2024-05-17 11:32AM EDT | 56.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJH240621C00058000 | 2024-05-31 1:39PM EDT | 58.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IJH240621C00059000 | 2024-05-29 10:09AM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJH240621C00060000 | 2024-05-31 3:54PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IJH240621C00061000 | 2024-05-28 9:37AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJH240621C00062000 | 2024-05-23 2:24PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJH240621C00064000 | 2024-05-15 11:43AM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00050000 | 2024-04-18 3:25PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 55.27% |
| IJH240621P00053000 | 2024-05-03 12:41PM EDT | 53.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 58.01% |
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 25 | 36.13% |
| IJH240621P00056000 | 2024-05-22 1:24PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IJH240621P00057000 | 2024-05-29 9:38AM EDT | 57.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IJH240621P00058000 | 2024-05-20 10:10AM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IJH240621P00059000 | 2024-05-29 3:56PM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IJH240621P00060000 | 2024-05-22 10:20AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.