Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00110000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 6.90 | 6.10 | 6.60 | +0.25 | +3.76% | 52 | 177 | 31.49% |
| IIPR240719C00110000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.50 | -0.29 | -3.98% | 15 | 373 | 28.60% |
| IIPR241018C00110000 | 2024-05-16 12:22PM EDT | 2024-10-18 | 9.50 | 10.00 | 12.40 | 0.00 | - | 3 | 40 | 35.63% |
| IIPR241220C00110000 | 2024-05-17 2:20PM EDT | 2024-12-20 | 12.75 | 12.20 | 13.40 | -0.62 | -4.64% | 3 | 183 | 32.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00110000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.95 | -0.20 | -10.53% | 24 | 84 | 25.87% |
| IIPR240719P00110000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 3.60 | 2.15 | 4.00 | +0.03 | +0.84% | 3 | 72 | 31.03% |
| IIPR241018P00110000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 11.00 | 6.80 | 7.40 | 0.00 | - | 2 | 3 | 31.89% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 8.64 | 8.50 | 9.40 | 0.00 | - | 3 | 54 | 32.78% |
© 2024 Yahoo. All rights reserved.