i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018C00017500 | 2024-07-01 10:45AM EDT | 2024-10-18 | 5.50 | 7.10 | 7.80 | 0.00 | - | 100 | 203 | 208.50% |
| IIIV250117C00017500 | 2024-06-27 9:38AM EDT | 2025-01-17 | 6.00 | 7.20 | 10.50 | 0.00 | - | 3 | 0 | 149.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018P00017500 | 2024-09-04 9:43AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 24 | 59.86% |
| IIIV250117P00017500 | 2024-08-21 9:30AM EDT | 2025-01-17 | 0.65 | 0.30 | 1.35 | 0.00 | - | 1 | 20 | 62.35% |
© 2024 Yahoo. All rights reserved.