Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719C00040000 | 2024-02-26 4:35PM EDT | 2024-07-19 | 1.70 | 1.65 | 4.70 | 0.00 | - | 1 | 13 | 180.57% |
| IIIN241018C00040000 | 2024-06-06 2:16PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 51.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719P00040000 | 2023-11-30 12:12PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IIIN241018P00040000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 8.60 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.