Australia markets closed

Insteel Industries, Inc. (IIIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.76-1.15 (-3.60%)
At close: 04:00PM EDT
30.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIIN240719C000350002023-12-06 1:21PM EDT2024-07-195.100.000.000.00-12012.50%
IIIN241018C000350002024-05-20 9:38AM EDT2024-10-182.450.003.700.00-2975.29%
IIIN250117C000350002024-05-31 2:15PM EDT2025-01-173.800.004.200.00-3361.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIIN240719P000350002024-02-16 10:30AM EDT2024-07-192.651.703.700.00-10110.00%
IIIN241018P000350002024-05-20 9:38AM EDT2024-10-184.103.506.400.00-2252.86%