Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240621C00035000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 99.80% |
| IIIN240719C00035000 | 2023-12-06 1:21PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| IIIN241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.45 | 0.00 | 3.30 | 0.00 | - | 2 | 9 | 66.41% |
| IIIN250117C00035000 | 2024-05-31 2:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 66.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719P00035000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 2.65 | 1.70 | 3.70 | 0.00 | - | 10 | 11 | 0.00% |
| IIIN241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.10 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 57.18% |
© 2024 Yahoo. All rights reserved.