Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719C00030000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.20 | 0.00 | - | 9 | 12 | 100.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240621P00030000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 62.50% |
| IIIN241018P00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.95 | 3.10 | 0.00 | - | 2 | 8 | 50.10% |
| IIIN250117P00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.40 | 1.20 | 4.30 | 0.00 | - | - | 1 | 51.20% |
© 2024 Yahoo. All rights reserved.