Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719C00030000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.70 | 0.00 | - | 9 | 12 | 59.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN241018P00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 49.02% |
| IIIN250117P00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.40 | 0.85 | 4.30 | 0.00 | - | - | 1 | 51.25% |
© 2024 Yahoo. All rights reserved.