Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN250117C00035000 | 2024-05-31 2:15PM EDT | 35.00 | 3.80 | 0.00 | 4.20 | 0.00 | - | 3 | 3 | 61.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 60.96% |
IIIN250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 2.40 | 0.85 | 4.30 | 0.00 | - | - | 1 | 51.25% |