Insteel Industries, Inc. (IIIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN241018C00025000 | 2024-03-12 12:46PM EDT | 25.00 | 11.50 | 9.70 | 12.90 | 0.00 | - | - | 1 | 131.47% |
| IIIN241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.45 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 75.29% |
| IIIN241018C00040000 | 2024-06-06 2:16PM EDT | 40.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 51.39% |
| IIIN241018C00045000 | 2024-02-21 10:30AM EDT | 45.00 | 1.10 | 0.65 | 3.40 | 0.00 | - | 10 | 21 | 82.52% |
| IIIN241018C00050000 | 2024-02-16 10:30AM EDT | 50.00 | 0.80 | 0.10 | 2.35 | 0.00 | - | 11 | 11 | 78.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN241018P00022500 | 2024-02-23 10:30AM EDT | 22.50 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 68.80% |
| IIIN241018P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 49.02% |
| IIIN241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.10 | 3.50 | 6.40 | 0.00 | - | 2 | 2 | 52.86% |
| IIIN241018P00040000 | 2024-04-30 10:54AM EDT | 40.00 | 8.60 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.