Insteel Industries, Inc. (IIIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719C00030000 | 2024-05-22 10:04AM EDT | 30.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 9 | 12 | 59.08% |
| IIIN240719C00032500 | 2024-06-04 11:19AM EDT | 32.50 | 1.10 | 0.30 | 1.25 | 0.00 | - | 30 | 44 | 58.40% |
| IIIN240719C00035000 | 2023-12-06 1:21PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| IIIN240719C00037500 | 2024-04-22 1:24PM EDT | 37.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IIIN240719C00040000 | 2024-02-26 4:35PM EDT | 40.00 | 1.70 | 1.65 | 4.70 | 0.00 | - | 1 | 13 | 180.57% |
| IIIN240719C00042500 | 2024-02-16 10:30AM EDT | 42.50 | 1.35 | 0.50 | 3.60 | 0.00 | - | 10 | 10 | 159.62% |
| IIIN240719C00050000 | 2024-03-21 3:19PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 15 | 435 | 119.53% |
| IIIN240719C00055000 | 2024-03-20 3:55PM EDT | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 20 | 134.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719P00027500 | 2024-06-21 3:43PM EDT | 27.50 | 0.36 | 0.00 | 1.60 | -0.64 | -64.00% | 7 | 21 | 64.26% |
| IIIN240719P00032500 | 2024-04-26 9:30AM EDT | 32.50 | 1.83 | 1.10 | 3.00 | 0.00 | - | 1 | 4 | 58.69% |
| IIIN240719P00035000 | 2024-02-16 10:30AM EDT | 35.00 | 2.65 | 1.70 | 3.70 | 0.00 | - | 10 | 11 | 0.00% |
| IIIN240719P00037500 | 2023-11-30 12:12PM EDT | 37.50 | 7.25 | 1.85 | 3.90 | 0.00 | - | - | 2 | 0.00% |
| IIIN240719P00040000 | 2023-11-30 12:12PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.