Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III220617C00007500 | 2022-04-20 12:04PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 81 | 141.80% |
III220819C00007500 | 2022-04-29 12:07PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
III221118C00007500 | 2022-05-16 12:04AM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |