Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240216C00007500 | 2023-08-18 11:26AM EST | 2024-02-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 19 | 65.63% |
III240517C00007500 | 2023-09-29 10:39AM EST | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240216P00007500 | 2023-08-17 1:01PM EST | 2024-02-16 | 2.75 | 2.10 | 4.10 | 0.00 | - | - | 0 | 99.61% |