Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00005000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 84.38% |
| III240816C00005000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 35 | 57.03% |
| III241115C00005000 | 2024-04-08 2:14PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 11 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00005000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.36 | 1.30 | 1.60 | 0.00 | - | 1 | 5 | 70.31% |
| III240816P00005000 | 2024-04-01 2:29PM EDT | 2024-08-16 | 1.08 | 1.30 | 1.60 | 0.00 | - | 2 | 19 | 67.19% |
| III241115P00005000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | +0.04 | +2.84% | 23 | 26 | 36.52% |
© 2024 Yahoo. All rights reserved.